Indo Rama Synthetics (India) Limited (INDORAMA.BO)
INR 42.7
(-1.13%)
INR 42.7
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 40.2 | 41.0 | 39.5 | 39.69 | 15.21 Thousand |
| 11 Nov, 2024 | 42.0 | 42.0 | 40.15 | 40.31 | 17.5 Thousand |
| 08 Nov, 2024 | 44.15 | 44.15 | 42.0 | 42.5 | 28.57 Thousand |
| 07 Nov, 2024 | 43.85 | 44.95 | 43.05 | 43.28 | 37.59 Thousand |
| 06 Nov, 2024 | 42.7 | 44.39 | 42.5 | 43.66 | 29.78 Thousand |
| 05 Nov, 2024 | 42.0 | 43.03 | 42.0 | 42.66 | 9621.00 |
| 04 Nov, 2024 | 43.74 | 43.74 | 41.6 | 42.3 | 19.75 Thousand |
| 01 Nov, 2024 | 42.98 | 42.98 | 41.87 | 42.84 | 11.31 Thousand |
| 31 Oct, 2024 | 41.94 | 42.78 | 41.8 | 42.18 | 11.29 Thousand |
| 30 Oct, 2024 | 41.01 | 42.03 | 40.99 | 41.94 | 9338.00 |
IBM
ABCP
LIQDQ
ENLAY
VO2
603301