INR 42.7
(-1.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 46.75 | 46.75 | 44.22 | 44.87 | 5523.00 |
16 Jan, 2025 | 45.5 | 46.5 | 45.16 | 45.77 | 22.1 Thousand |
15 Jan, 2025 | 42.3 | 46.5 | 41.25 | 45.12 | 67.95 Thousand |
14 Jan, 2025 | 41.7 | 43.85 | 40.51 | 41.5 | 72.29 Thousand |
13 Jan, 2025 | 44.1 | 44.59 | 39.71 | 41.7 | 24.77 Thousand |
10 Jan, 2025 | 45.3 | 45.4 | 43.5 | 43.72 | 11.56 Thousand |
09 Jan, 2025 | 42.19 | 46.18 | 42.19 | 43.84 | 30.8 Thousand |
08 Jan, 2025 | 42.23 | 42.23 | 40.51 | 41.45 | 1862.00 |
07 Jan, 2025 | 38.01 | 41.45 | 38.01 | 41.33 | 12.96 Thousand |
06 Jan, 2025 | 40.32 | 41.13 | 39.02 | 39.21 | 11.55 Thousand |
IBM
ABCP
LIQDQ
ENLAY
VO2
603301