Indo Rama Synthetics (India) Limited (INDORAMA.BO)
INR 35.95
(2.86%)
INR 35.95
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 35.4 | 36.49 | 34.99 | 35.95 | 5997.00 |
| 11 Apr, 2025 | 35.35 | 35.35 | 34.39 | 34.95 | 8287.00 |
| 09 Apr, 2025 | 36.39 | 36.39 | 33.65 | 34.4 | 4439.00 |
| 08 Apr, 2025 | 35.23 | 35.23 | 33.59 | 34.4 | 6379.00 |
| 07 Apr, 2025 | 29.1 | 34.97 | 29.1 | 34.27 | 11.98 Thousand |
| 04 Apr, 2025 | 37.4 | 37.7 | 34.82 | 34.97 | 17.81 Thousand |
| 03 Apr, 2025 | 35.35 | 37.69 | 35.34 | 37.33 | 17.85 Thousand |
| 02 Apr, 2025 | 34.98 | 35.8 | 34.2 | 35.34 | 5945.00 |
| 01 Apr, 2025 | 34.0 | 36.02 | 34.0 | 35.18 | 534.00 |
| 28 Mar, 2025 | 34.99 | 34.99 | 33.93 | 34.04 | 38.47 Thousand |
IBM
ABCP
LIQDQ
ENLAY
VO2
603301