Indo Rama Synthetics (India) Limited (INDORAMA.BO)
INR 34.67
(-1.0%)
INR 34.67
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 45.5 | 45.5 | 44.7 | 44.7 | 4000.00 |
| 19 Jun, 2025 | 44.76 | 45.9 | 44.76 | 45.49 | 859.00 |
| 18 Jun, 2025 | 47.9 | 47.9 | 46.1 | 46.2 | 2287.00 |
| 17 Jun, 2025 | 49.39 | 49.39 | 46.1 | 46.7 | 5743.00 |
| 16 Jun, 2025 | 48.3 | 49.36 | 47.3 | 47.51 | 21.23 Thousand |
| 13 Jun, 2025 | 49.0 | 49.0 | 47.27 | 48.37 | 34.79 Thousand |
| 12 Jun, 2025 | 51.3 | 52.26 | 49.5 | 49.64 | 32.61 Thousand |
| 11 Jun, 2025 | 53.79 | 53.79 | 50.44 | 50.99 | 39.79 Thousand |
| 10 Jun, 2025 | 54.45 | 54.57 | 52.2 | 52.8 | 72.25 Thousand |
| 09 Jun, 2025 | 52.59 | 54.31 | 51.8 | 53.36 | 41.78 Thousand |
IBM
ABCP
LIQDQ
ENLAY
VO2
603301