Indo Rama Synthetics (India) Limited (INDORAMA.BO)
INR 42.7
(-1.13%)
INR 42.7
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 42.33 | 43.0 | 41.0 | 42.04 | 35.24 Thousand |
| 18 Dec, 2024 | 42.7 | 44.02 | 42.61 | 43.19 | 10.03 Thousand |
| 17 Dec, 2024 | 44.7 | 44.8 | 43.2 | 43.45 | 3251.00 |
| 16 Dec, 2024 | 44.9 | 44.95 | 43.84 | 44.13 | 3948.00 |
| 13 Dec, 2024 | 43.56 | 44.57 | 42.72 | 43.64 | 10.81 Thousand |
| 12 Dec, 2024 | 45.05 | 45.05 | 43.99 | 44.16 | 2735.00 |
| 11 Dec, 2024 | 44.7 | 46.13 | 44.7 | 45.27 | 8728.00 |
| 10 Dec, 2024 | 44.3 | 46.47 | 44.3 | 46.16 | 29.61 Thousand |
| 09 Dec, 2024 | 43.99 | 46.35 | 43.5 | 45.9 | 48.09 Thousand |
| 06 Dec, 2024 | 43.83 | 43.88 | 43.0 | 43.68 | 5543.00 |
IBM
ABCP
LIQDQ
ENLAY
VO2
603301