Indo Rama Synthetics (India) Limited (INDORAMA.BO)
INR 34.67
(-1.0%)
INR 34.67
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 37.49 | 37.8 | 36.27 | 37.54 | 6642.00 |
| 23 Apr, 2025 | 38.48 | 38.48 | 37.01 | 37.23 | 44.02 Thousand |
| 22 Apr, 2025 | 37.25 | 37.99 | 36.54 | 37.24 | 35.23 Thousand |
| 21 Apr, 2025 | 36.8 | 37.72 | 36.57 | 37.25 | 17.44 Thousand |
| 17 Apr, 2025 | 37.4 | 37.7 | 36.99 | 37.43 | 1586.00 |
| 16 Apr, 2025 | 36.34 | 37.4 | 36.07 | 36.95 | 5651.00 |
| 15 Apr, 2025 | 35.4 | 36.49 | 34.99 | 35.95 | 5997.00 |
| 11 Apr, 2025 | 35.35 | 35.35 | 34.39 | 34.95 | 8287.00 |
| 09 Apr, 2025 | 36.39 | 36.39 | 33.65 | 34.4 | 4439.00 |
| 08 Apr, 2025 | 35.23 | 35.23 | 33.59 | 34.4 | 6379.00 |
IBM
ABCP
LIQDQ
ENLAY
VO2
603301