Indo Rama Synthetics (India) Limited (INDORAMA.BO)
INR 42.7
(-1.13%)
INR 42.7
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 40.84 | 41.68 | 40.0 | 40.99 | 7013.00 |
| 28 Oct, 2024 | 40.84 | 40.84 | 39.21 | 40.37 | 8387.00 |
| 25 Oct, 2024 | 40.1 | 40.9 | 38.72 | 40.04 | 69.32 Thousand |
| 24 Oct, 2024 | 40.38 | 41.99 | 39.5 | 39.9 | 113.35 Thousand |
| 23 Oct, 2024 | 40.0 | 41.67 | 38.57 | 40.9 | 38.21 Thousand |
| 22 Oct, 2024 | 44.55 | 44.55 | 40.09 | 40.4 | 87.73 Thousand |
| 21 Oct, 2024 | 45.65 | 45.65 | 42.96 | 44.28 | 7193.00 |
| 18 Oct, 2024 | 45.7 | 45.7 | 43.85 | 45.06 | 23.67 Thousand |
| 17 Oct, 2024 | 47.95 | 47.95 | 44.61 | 45.35 | 27.88 Thousand |
| 16 Oct, 2024 | 48.65 | 49.1 | 47.83 | 47.98 | 19.62 Thousand |
IBM
ABCP
LIQDQ
ENLAY
VO2
603301