Indo Rama Synthetics (India) Limited (INDORAMA.BO)
INR 34.67
(-1.0%)
INR 34.67
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 36.49 | 38.0 | 36.28 | 37.16 | 21.93 Thousand |
| 06 Mar, 2025 | 36.5 | 37.32 | 35.41 | 35.9 | 14.46 Thousand |
| 05 Mar, 2025 | 32.65 | 36.52 | 32.2 | 35.95 | 37.75 Thousand |
| 04 Mar, 2025 | 32.8 | 34.2 | 32.58 | 33.03 | 7842.00 |
| 03 Mar, 2025 | 33.35 | 34.39 | 32.87 | 33.01 | 3556.00 |
| 28 Feb, 2025 | 35.83 | 36.22 | 33.31 | 33.78 | 17.69 Thousand |
| 27 Feb, 2025 | 38.02 | 38.02 | 36.5 | 36.68 | 1670.00 |
| 25 Feb, 2025 | 38.78 | 39.0 | 37.88 | 38.01 | 3899.00 |
| 24 Feb, 2025 | 39.8 | 39.89 | 38.42 | 38.51 | 5210.00 |
| 21 Feb, 2025 | 40.48 | 40.67 | 38.85 | 39.39 | 4241.00 |
IBM
ABCP
LIQDQ
ENLAY
VO2
603301