Indo Rama Synthetics (India) Limited (INDORAMA.BO)
INR 34.67
(-1.0%)
INR 34.67
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 42.65 | 43.08 | 41.65 | 42.54 | 3184.00 |
| 06 Feb, 2025 | 44.49 | 45.0 | 42.21 | 43.02 | 18.78 Thousand |
| 05 Feb, 2025 | 40.1 | 43.46 | 39.66 | 43.2 | 45.14 Thousand |
| 04 Feb, 2025 | 40.6 | 40.6 | 39.0 | 39.78 | 25.67 Thousand |
| 03 Feb, 2025 | 39.9 | 39.99 | 38.75 | 39.16 | 17.87 Thousand |
| 01 Feb, 2025 | 41.95 | 41.95 | 40.0 | 40.26 | 9675.00 |
| 31 Jan, 2025 | 40.88 | 40.9 | 39.06 | 40.05 | 9296.00 |
| 30 Jan, 2025 | 41.9 | 41.9 | 39.6 | 40.08 | 6781.00 |
| 29 Jan, 2025 | 39.79 | 41.03 | 39.6 | 40.54 | 1999.00 |
| 28 Jan, 2025 | 40.25 | 40.25 | 37.87 | 39.55 | 19.3 Thousand |
IBM
ABCP
LIQDQ
ENLAY
VO2
603301