Indo Rama Synthetics (India) Limited (INDORAMA.BO)
INR 34.67
(-1.0%)
INR 34.67
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 41.15 | 41.15 | 38.7 | 39.36 | 1803.00 |
| 24 Jan, 2025 | 41.65 | 41.65 | 40.7 | 41.23 | 350.00 |
| 23 Jan, 2025 | 41.99 | 42.5 | 41.32 | 41.56 | 3928.00 |
| 22 Jan, 2025 | 44.14 | 44.14 | 40.9 | 41.73 | 5895.00 |
| 21 Jan, 2025 | 43.4 | 44.95 | 42.9 | 42.92 | 12.23 Thousand |
| 20 Jan, 2025 | 44.07 | 45.0 | 43.4 | 44.01 | 9978.00 |
| 17 Jan, 2025 | 46.75 | 46.75 | 44.22 | 44.87 | 5523.00 |
| 16 Jan, 2025 | 45.5 | 46.5 | 45.16 | 45.77 | 22.1 Thousand |
| 15 Jan, 2025 | 42.3 | 46.5 | 41.25 | 45.12 | 67.95 Thousand |
| 14 Jan, 2025 | 41.7 | 43.85 | 40.51 | 41.5 | 72.29 Thousand |
IBM
ABCP
LIQDQ
ENLAY
VO2
603301