Indo Rama Synthetics (India) Limited (INDORAMA.BO)
INR 34.67
(-1.0%)
INR 34.67
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 44.1 | 44.59 | 39.71 | 41.7 | 24.77 Thousand |
| 10 Jan, 2025 | 45.3 | 45.4 | 43.5 | 43.72 | 11.56 Thousand |
| 09 Jan, 2025 | 42.19 | 46.18 | 42.19 | 43.84 | 30.8 Thousand |
| 08 Jan, 2025 | 42.23 | 42.23 | 40.51 | 41.45 | 1862.00 |
| 07 Jan, 2025 | 38.01 | 41.45 | 38.01 | 41.33 | 12.96 Thousand |
| 06 Jan, 2025 | 40.32 | 41.13 | 39.02 | 39.21 | 11.55 Thousand |
| 03 Jan, 2025 | 41.45 | 42.0 | 41.0 | 41.14 | 2535.00 |
| 02 Jan, 2025 | 41.4 | 41.75 | 41.0 | 41.1 | 1448.00 |
| 01 Jan, 2025 | 41.0 | 41.1 | 40.5 | 40.86 | 28.00 |
| 31 Dec, 2024 | 40.0 | 41.3 | 39.61 | 40.27 | 1981.00 |
IBM
ABCP
LIQDQ
ENLAY
VO2
603301