Indo Rama Synthetics (India) Limited (INDORAMA.BO)
INR 34.67
(-1.0%)
INR 34.67
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 41.0 | 41.1 | 40.5 | 40.86 | 28.00 |
| 31 Dec, 2024 | 40.0 | 41.3 | 39.61 | 40.27 | 1981.00 |
| 30 Dec, 2024 | 39.11 | 40.33 | 39.11 | 40.02 | 4358.00 |
| 27 Dec, 2024 | 39.1 | 40.68 | 39.1 | 39.93 | 6940.00 |
| 26 Dec, 2024 | 40.97 | 40.97 | 39.45 | 39.54 | 4882.00 |
| 24 Dec, 2024 | 40.58 | 40.58 | 40.11 | 40.11 | 231.00 |
| 23 Dec, 2024 | 41.1 | 41.1 | 39.98 | 40.04 | 8507.00 |
| 20 Dec, 2024 | 41.6 | 42.47 | 40.05 | 40.35 | 11.1 Thousand |
| 19 Dec, 2024 | 42.33 | 43.0 | 41.0 | 42.04 | 35.24 Thousand |
| 18 Dec, 2024 | 42.7 | 44.02 | 42.61 | 43.19 | 10.03 Thousand |
IBM
ABCP
LIQDQ
ENLAY
VO2
603301