Indo Rama Synthetics (India) Limited (INDORAMA.BO)
INR 34.67
(-1.0%)
INR 34.67
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 36.21 | 37.48 | 36.01 | 37.23 | 12 Thousand |
| 08 May, 2025 | 37.54 | 39.29 | 37.4 | 37.6 | 11.87 Thousand |
| 07 May, 2025 | 35.16 | 38.02 | 35.16 | 37.54 | 1055.00 |
| 06 May, 2025 | 35.83 | 36.97 | 35.81 | 36.47 | 20.02 Thousand |
| 05 May, 2025 | 35.09 | 35.8 | 34.61 | 35.34 | 6250.00 |
| 02 May, 2025 | 36.49 | 36.49 | 34.1 | 34.67 | 9661.00 |
| 30 Apr, 2025 | 35.45 | 37.65 | 34.54 | 35.02 | 5719.00 |
| 29 Apr, 2025 | 36.0 | 36.62 | 35.51 | 35.7 | 2718.00 |
| 28 Apr, 2025 | 35.5 | 36.03 | 35.13 | 35.63 | 1847.00 |
| 25 Apr, 2025 | 37.44 | 37.44 | 35.16 | 36.27 | 11.98 Thousand |
IBM
ABCP
LIQDQ
ENLAY
VO2
603301