Indo Rama Synthetics (India) Limited (INDORAMA.BO)
INR 42.7
(-1.13%)
INR 42.7
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 43.53 | 43.74 | 42.5 | 42.97 | 10.95 Thousand |
| 04 Dec, 2024 | 41.45 | 43.04 | 41.45 | 42.87 | 1616.00 |
| 03 Dec, 2024 | 43.7 | 43.7 | 41.98 | 42.2 | 8285.00 |
| 02 Dec, 2024 | 41.5 | 44.0 | 41.5 | 42.02 | 25.47 Thousand |
| 29 Nov, 2024 | 41.1 | 41.96 | 40.82 | 41.16 | 3356.00 |
| 28 Nov, 2024 | 42.34 | 42.8 | 41.69 | 41.7 | 4223.00 |
| 27 Nov, 2024 | 43.5 | 43.5 | 38.66 | 41.51 | 15.8 Thousand |
| 26 Nov, 2024 | 39.8 | 40.45 | 39.13 | 39.56 | 2002.00 |
| 25 Nov, 2024 | 38.54 | 40.7 | 38.54 | 39.8 | 14.29 Thousand |
| 22 Nov, 2024 | 39.0 | 39.5 | 38.01 | 39.15 | 17.83 Thousand |
IBM
ABCP
LIQDQ
ENLAY
VO2
603301