Indo Rama Synthetics (India) Limited (INDORAMA.BO)

INR 42.7

(-1.13%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 55.1 58.15 54.44 56.21 19.71 Thousand
20 Nov, 2023 57.45 57.45 54.48 54.66 25.85 Thousand
17 Nov, 2023 57.0 57.5 55.4 56.32 32.66 Thousand
16 Nov, 2023 52.76 57.0 52.76 56.28 14.26 Thousand
15 Nov, 2023 51.78 52.8 50.5 52.33 9370.00
13 Nov, 2023 53.46 53.46 50.56 50.76 15.93 Thousand
10 Nov, 2023 52.15 52.15 51.0 51.0 1650.00
09 Nov, 2023 52.11 53.26 51.05 51.13 4617.00
08 Nov, 2023 55.9 55.9 52.1 52.26 22.55 Thousand
07 Nov, 2023 54.72 59.0 54.6 54.89 28.37 Thousand