Indo Rama Synthetics (India) Limited (INDORAMA.BO)
INR 42.7
(-1.13%)
INR 42.7
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 51.19 | 52.4 | 49.22 | 49.22 | 81.35 Thousand |
| 19 Dec, 2023 | 50.96 | 51.5 | 50.55 | 50.7 | 8794.00 |
| 18 Dec, 2023 | 51.0 | 51.06 | 50.48 | 50.82 | 19.53 Thousand |
| 15 Dec, 2023 | 49.94 | 51.27 | 49.85 | 50.5 | 7465.00 |
| 14 Dec, 2023 | 49.99 | 50.0 | 49.46 | 49.51 | 5635.00 |
| 13 Dec, 2023 | 50.1 | 50.1 | 49.1 | 49.35 | 48.86 Thousand |
| 12 Dec, 2023 | 50.75 | 50.75 | 49.5 | 49.6 | 15.36 Thousand |
| 11 Dec, 2023 | 50.1 | 50.91 | 49.7 | 49.7 | 10.19 Thousand |
| 08 Dec, 2023 | 51.5 | 51.5 | 49.58 | 49.68 | 37.35 Thousand |
| 07 Dec, 2023 | 51.3 | 51.3 | 49.8 | 50.04 | 3743.00 |
IBM
ABCP
LIQDQ
ENLAY
VO2
603301