Indo Rama Synthetics (India) Limited (INDORAMA.BO)
INR 34.67
(-1.0%)
INR 34.67
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 43.7 | 43.7 | 42.06 | 42.12 | 22.51 Thousand |
| 18 May, 2024 | 42.85 | 44.0 | 42.85 | 43.73 | 770.00 |
| 17 May, 2024 | 43.69 | 44.88 | 43.69 | 44.55 | 29.94 Thousand |
| 16 May, 2024 | 41.76 | 44.26 | 41.76 | 43.42 | 5054.00 |
| 15 May, 2024 | 42.19 | 43.35 | 42.19 | 42.61 | 1021.00 |
| 14 May, 2024 | 41.1 | 43.05 | 41.1 | 42.59 | 1971.00 |
| 13 May, 2024 | 41.07 | 43.75 | 41.0 | 41.59 | 64.03 Thousand |
| 10 May, 2024 | 41.0 | 42.25 | 41.0 | 41.87 | 4284.00 |
| 09 May, 2024 | 42.98 | 43.64 | 41.1 | 41.39 | 9017.00 |
| 08 May, 2024 | 42.0 | 43.5 | 42.0 | 42.92 | 10.05 Thousand |
IBM
ABCP
LIQDQ
ENLAY
VO2
603301