Indo Rama Synthetics (India) Limited (INDORAMA.BO)
INR 42.7
(-1.13%)
INR 42.7
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 53.06 | 55.25 | 52.7 | 54.1 | 92.31 Thousand |
| 03 Jan, 2024 | 53.98 | 53.98 | 52.65 | 53.11 | 3645.00 |
| 02 Jan, 2024 | 52.99 | 54.0 | 52.4 | 53.21 | 20.46 Thousand |
| 01 Jan, 2024 | 52.21 | 53.22 | 52.21 | 52.5 | 14.87 Thousand |
| 29 Dec, 2023 | 52.0 | 52.85 | 51.9 | 52.15 | 16.18 Thousand |
| 28 Dec, 2023 | 52.0 | 53.14 | 51.76 | 52.64 | 36.97 Thousand |
| 27 Dec, 2023 | 54.0 | 54.32 | 51.85 | 52.44 | 18.5 Thousand |
| 26 Dec, 2023 | 53.54 | 54.6 | 52.75 | 53.88 | 116.2 Thousand |
| 22 Dec, 2023 | 49.89 | 53.5 | 49.56 | 52.81 | 170.18 Thousand |
| 21 Dec, 2023 | 49.06 | 49.65 | 48.84 | 49.35 | 11.43 Thousand |
IBM
ABCP
LIQDQ
ENLAY
VO2
603301