Indo Rama Synthetics (India) Limited (INDORAMA.BO)
INR 34.67
(-1.0%)
INR 34.67
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 41.45 | 41.45 | 38.0 | 38.79 | 41.56 Thousand |
| 03 Jun, 2024 | 43.8 | 43.8 | 40.03 | 40.31 | 20.98 Thousand |
| 31 May, 2024 | 41.21 | 41.21 | 40.1 | 40.34 | 5489.00 |
| 30 May, 2024 | 41.0 | 41.39 | 40.57 | 40.82 | 1663.00 |
| 29 May, 2024 | 42.95 | 42.95 | 41.21 | 41.4 | 3264.00 |
| 28 May, 2024 | 40.72 | 42.0 | 40.72 | 41.31 | 3004.00 |
| 27 May, 2024 | 42.0 | 42.0 | 41.0 | 41.55 | 6490.00 |
| 24 May, 2024 | 42.74 | 43.15 | 41.8 | 41.86 | 20.86 Thousand |
| 23 May, 2024 | 42.3 | 43.05 | 42.0 | 42.05 | 4940.00 |
| 22 May, 2024 | 41.66 | 43.17 | 41.66 | 42.0 | 2615.00 |
IBM
ABCP
LIQDQ
ENLAY
VO2
603301