Indo Rama Synthetics (India) Limited (INDORAMA.BO)
INR 34.67
(-1.0%)
INR 34.67
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 49.8 | 49.8 | 47.2 | 47.64 | 52.01 Thousand |
| 02 Jul, 2024 | 50.9 | 51.8 | 47.71 | 48.07 | 85.26 Thousand |
| 01 Jul, 2024 | 45.03 | 51.28 | 44.95 | 49.36 | 88.36 Thousand |
| 28 Jun, 2024 | 45.59 | 46.0 | 44.62 | 44.88 | 9651.00 |
| 27 Jun, 2024 | 45.0 | 45.8 | 44.15 | 44.7 | 18.88 Thousand |
| 26 Jun, 2024 | 46.08 | 46.25 | 45.0 | 45.58 | 14.47 Thousand |
| 25 Jun, 2024 | 44.6 | 46.36 | 44.6 | 45.18 | 22.44 Thousand |
| 24 Jun, 2024 | 44.34 | 47.0 | 44.34 | 46.05 | 8420.00 |
| 21 Jun, 2024 | 47.08 | 47.08 | 45.2 | 45.24 | 16.85 Thousand |
| 20 Jun, 2024 | 42.79 | 47.45 | 42.78 | 46.61 | 40.99 Thousand |
IBM
ABCP
LIQDQ
ENLAY
VO2
603301