Indo Rama Synthetics (India) Limited (INDORAMA.BO)

INR 42.7

(-1.13%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 65.51 65.51 61.0 63.0 127.79 Thousand
01 Feb, 2024 66.0 66.0 63.0 63.85 45.36 Thousand
31 Jan, 2024 64.03 67.03 64.03 64.6 134.23 Thousand
30 Jan, 2024 58.69 64.1 56.0 64.0 446.9 Thousand
29 Jan, 2024 56.39 58.29 54.94 57.7 60.39 Thousand
25 Jan, 2024 54.61 54.75 53.7 54.51 27.69 Thousand
24 Jan, 2024 52.65 54.35 51.6 53.4 12.02 Thousand
23 Jan, 2024 53.56 54.6 52.38 52.48 25.38 Thousand
20 Jan, 2024 53.85 54.29 53.0 53.54 15.06 Thousand
19 Jan, 2024 54.65 55.4 53.35 53.54 13.1 Thousand