Indo Rama Synthetics (India) Limited (INDORAMA.BO)

INR 34.67

(-1.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 44.0 45.52 43.6 44.31 35.78 Thousand
19 Jul, 2024 45.43 45.43 43.05 43.47 71.9 Thousand
18 Jul, 2024 46.02 46.43 45.29 45.72 3352.00
16 Jul, 2024 47.7 47.7 45.92 45.94 2099.00
15 Jul, 2024 47.0 47.36 45.2 46.23 20.26 Thousand
12 Jul, 2024 48.7 48.7 45.58 45.75 6651.00
11 Jul, 2024 45.78 47.22 45.78 46.4 11.56 Thousand
10 Jul, 2024 48.1 48.1 45.0 45.67 35.74 Thousand
09 Jul, 2024 45.2 48.52 45.2 47.14 27.66 Thousand
08 Jul, 2024 46.5 47.22 45.5 46.04 30.87 Thousand