Indo Rama Synthetics (India) Limited (INDORAMA.BO)
INR 42.7
(-1.13%)
INR 42.7
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 50.7 | 54.6 | 50.45 | 52.9 | 34.03 Thousand |
| 15 Feb, 2024 | 50.99 | 51.6 | 50.05 | 50.36 | 75.54 Thousand |
| 14 Feb, 2024 | 52.09 | 52.09 | 49.85 | 50.07 | 58.03 Thousand |
| 13 Feb, 2024 | 53.5 | 53.75 | 49.55 | 50.35 | 96.86 Thousand |
| 12 Feb, 2024 | 56.5 | 56.61 | 52.71 | 52.71 | 43.29 Thousand |
| 09 Feb, 2024 | 59.87 | 59.87 | 55.0 | 56.9 | 57.11 Thousand |
| 08 Feb, 2024 | 64.23 | 64.54 | 61.05 | 61.45 | 65.4 Thousand |
| 07 Feb, 2024 | 62.27 | 65.6 | 62.27 | 62.97 | 148.16 Thousand |
| 06 Feb, 2024 | 59.56 | 62.26 | 59.56 | 61.7 | 9323.00 |
| 05 Feb, 2024 | 63.62 | 63.62 | 60.1 | 60.87 | 91.72 Thousand |
IBM
ABCP
LIQDQ
ENLAY
VO2
603301