Indo Rama Synthetics (India) Limited (INDORAMA.BO)
INR 34.67
(-1.0%)
INR 34.67
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 47.01 | 48.15 | 46.74 | 46.94 | 28.9 Thousand |
| 01 Aug, 2024 | 50.4 | 50.4 | 47.68 | 48.23 | 12.27 Thousand |
| 31 Jul, 2024 | 48.01 | 50.95 | 48.01 | 49.41 | 75.73 Thousand |
| 30 Jul, 2024 | 47.6 | 50.13 | 47.6 | 48.8 | 49.81 Thousand |
| 29 Jul, 2024 | 48.99 | 49.52 | 47.55 | 47.88 | 89.58 Thousand |
| 26 Jul, 2024 | 44.8 | 51.8 | 44.8 | 48.69 | 205.06 Thousand |
| 25 Jul, 2024 | 45.62 | 46.8 | 44.66 | 45.35 | 35.15 Thousand |
| 24 Jul, 2024 | 44.2 | 45.77 | 44.2 | 45.11 | 16.98 Thousand |
| 23 Jul, 2024 | 44.0 | 45.0 | 43.42 | 43.98 | 16.33 Thousand |
| 22 Jul, 2024 | 44.0 | 45.52 | 43.6 | 44.31 | 35.78 Thousand |
IBM
ABCP
LIQDQ
ENLAY
VO2
603301