Indo Rama Synthetics (India) Limited (INDORAMA.BO)

INR 42.7

(-1.13%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 50.25 51.5 49.95 50.95 23.02 Thousand
05 Dec, 2023 51.39 51.39 49.55 50.0 8375.00
04 Dec, 2023 50.76 51.53 49.87 50.38 26.43 Thousand
01 Dec, 2023 50.86 51.1 49.76 49.76 8055.00
30 Nov, 2023 51.94 51.94 50.1 50.15 14.36 Thousand
29 Nov, 2023 51.22 52.56 50.7 50.97 48.55 Thousand
28 Nov, 2023 53.06 53.45 50.75 51.22 28.7 Thousand
24 Nov, 2023 55.24 55.5 52.9 53.05 25.45 Thousand
23 Nov, 2023 57.64 57.69 53.71 54.63 13.7 Thousand
22 Nov, 2023 56.44 58.9 55.4 56.7 74.7 Thousand