Indo Rama Synthetics (India) Limited (INDORAMA.BO)
INR 34.67
(-1.0%)
INR 34.67
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 43.0 | 43.24 | 42.15 | 42.49 | 2013.00 |
| 06 May, 2024 | 44.01 | 44.09 | 43.0 | 43.02 | 7214.00 |
| 03 May, 2024 | 45.43 | 45.43 | 44.15 | 44.51 | 7885.00 |
| 02 May, 2024 | 45.5 | 45.7 | 44.4 | 44.64 | 21.57 Thousand |
| 30 Apr, 2024 | 44.65 | 45.72 | 44.65 | 45.42 | 14.41 Thousand |
| 29 Apr, 2024 | 46.29 | 46.29 | 45.1 | 45.54 | 7220.00 |
| 26 Apr, 2024 | 45.99 | 46.55 | 45.15 | 45.38 | 23.92 Thousand |
| 25 Apr, 2024 | 45.25 | 45.7 | 45.01 | 45.15 | 2029.00 |
| 24 Apr, 2024 | 46.44 | 46.44 | 45.0 | 45.27 | 17.65 Thousand |
| 23 Apr, 2024 | 45.48 | 46.3 | 45.2 | 45.74 | 8104.00 |
IBM
ABCP
LIQDQ
ENLAY
VO2
603301