Indo Rama Synthetics (India) Limited (INDORAMA.BO)
INR 34.67
(-1.0%)
INR 34.67
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 46.0 | 46.0 | 43.6 | 44.13 | 31.18 Thousand |
| 03 Apr, 2024 | 43.0 | 45.3 | 42.95 | 44.22 | 38.68 Thousand |
| 02 Apr, 2024 | 43.97 | 44.5 | 42.71 | 42.98 | 44.15 Thousand |
| 01 Apr, 2024 | 39.71 | 43.9 | 39.5 | 43.4 | 76.76 Thousand |
| 28 Mar, 2024 | 38.0 | 40.99 | 38.0 | 38.93 | 115.48 Thousand |
| 27 Mar, 2024 | 39.25 | 39.59 | 37.5 | 38.15 | 105.73 Thousand |
| 26 Mar, 2024 | 40.21 | 41.0 | 38.05 | 38.61 | 117.65 Thousand |
| 22 Mar, 2024 | 40.51 | 41.04 | 40.5 | 40.79 | 15.41 Thousand |
| 21 Mar, 2024 | 40.75 | 41.04 | 39.9 | 40.05 | 32.62 Thousand |
| 20 Mar, 2024 | 41.6 | 41.6 | 39.31 | 39.8 | 18.92 Thousand |
IBM
ABCP
LIQDQ
ENLAY
VO2
603301