Indo Rama Synthetics (India) Limited (INDORAMA.BO)

INR 42.7

(-1.13%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 52.9 60.32 52.9 57.05 119.03 Thousand
19 Oct, 2023 51.75 52.6 51.75 52.41 5700.00
18 Oct, 2023 52.05 53.7 51.75 52.52 25.47 Thousand
17 Oct, 2023 53.27 53.5 52.05 52.33 3061.00
16 Oct, 2023 51.91 53.15 51.91 52.23 31.69 Thousand
13 Oct, 2023 51.4 53.86 51.4 52.35 9089.00
12 Oct, 2023 51.43 51.8 51.0 51.13 30.32 Thousand
11 Oct, 2023 51.75 52.85 51.25 51.5 4803.00
10 Oct, 2023 48.3 51.17 48.3 50.89 17.48 Thousand
09 Oct, 2023 51.0 51.0 48.49 49.24 24.9 Thousand