Indo Rama Synthetics (India) Limited (INDORAMA.BO)
INR 42.7
(-1.13%)
INR 42.7
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 53.0 | 54.0 | 51.9 | 52.1 | 60.41 Thousand |
| 20 Sep, 2023 | 50.0 | 53.4 | 49.01 | 52.94 | 17.32 Thousand |
| 18 Sep, 2023 | 50.2 | 51.78 | 49.8 | 50.67 | 7353.00 |
| 15 Sep, 2023 | 49.16 | 51.65 | 49.16 | 50.19 | 5521.00 |
| 14 Sep, 2023 | 48.05 | 49.6 | 47.57 | 49.15 | 14.93 Thousand |
IBM
ABCP
LIQDQ
ENLAY
VO2
603301