INDONG TEA COMPANY LIMITED (INDONG.BO)

INR 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 28.0 28.0 27.0 27.0 12 Thousand
01 Aug, 2024 29.5 29.5 29.5 29.5 8000.00
31 Jul, 2024 27.29 29.0 27.29 28.75 80 Thousand
29 Jul, 2024 26.5 26.5 26.5 26.5 8000.00
26 Jul, 2024 25.5 26.0 25.5 26.0 8000.00
25 Jul, 2024 25.0 25.0 25.0 25.0 12 Thousand
23 Jul, 2024 25.0 25.0 23.5 23.5 20 Thousand
22 Jul, 2024 25.5 25.5 25.5 25.5 40 Thousand
19 Jul, 2024 26.0 27.99 26.0 26.33 24 Thousand
18 Jul, 2024 28.0 28.0 28.0 28.0 4000.00