INDONG TEA COMPANY LIMITED (INDONG.BO)

INR 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 31.45 31.45 30.0 31.0 24 Thousand
03 Sep, 2024 30.0 31.49 30.0 31.0 16 Thousand
02 Sep, 2024 31.14 31.5 31.14 31.14 12 Thousand
30 Aug, 2024 31.01 32.0 30.0 31.14 112 Thousand
29 Aug, 2024 29.7 30.65 28.55 30.64 32 Thousand
28 Aug, 2024 28.49 29.9 28.0 29.75 76 Thousand
27 Aug, 2024 28.0 28.0 28.0 28.0 8000.00
26 Aug, 2024 28.25 28.25 28.25 28.25 4000.00
23 Aug, 2024 27.5 27.5 27.5 27.5 40 Thousand
22 Aug, 2024 27.5 27.5 27.5 27.5 36 Thousand