INDONG TEA COMPANY LIMITED (INDONG.BO)

INR 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 30.99 31.99 30.0 30.2 68 Thousand
26 Dec, 2024 29.7 29.8 29.52 29.8 16 Thousand
24 Dec, 2024 30.0 30.0 28.0 29.68 20 Thousand
23 Dec, 2024 30.99 30.99 28.01 28.01 16 Thousand
20 Dec, 2024 28.15 28.15 28.1 28.1 8000.00
19 Dec, 2024 29.0 29.99 29.0 29.99 16 Thousand
18 Dec, 2024 30.14 30.99 29.0 29.0 60 Thousand
17 Dec, 2024 33.74 33.74 28.0 30.14 128 Thousand
16 Dec, 2024 32.95 33.87 31.2 31.3 200 Thousand
13 Dec, 2024 30.0 31.75 29.0 29.0 36 Thousand