INDONG TEA COMPANY LIMITED (INDONG.BO)
INR 29.0
(0.0%)
INR 29.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 26.64 | 30.0 | 26.64 | 30.0 | 112 Thousand |
| 26 Nov, 2024 | 25.0 | 26.05 | 25.0 | 26.0 | 20 Thousand |
| 25 Nov, 2024 | 23.5 | 25.0 | 23.0 | 25.0 | 32 Thousand |
| 22 Nov, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 8000.00 |
| 21 Nov, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 4000.00 |
| 19 Nov, 2024 | 25.94 | 26.5 | 25.94 | 26.5 | 20 Thousand |
| 18 Nov, 2024 | 25.0 | 25.0 | 24.0 | 24.0 | 16 Thousand |
| 12 Nov, 2024 | 26.2 | 26.2 | 26.2 | 26.2 | 4000.00 |
| 11 Nov, 2024 | 26.2 | 26.2 | 26.2 | 26.2 | 4000.00 |
| 07 Nov, 2024 | 26.74 | 26.74 | 26.74 | 26.74 | 4000.00 |
SVIIW
GGAAF
QBAT
SAGCEM
EMSLIMITED
OAKU