INDONG TEA COMPANY LIMITED (INDONG.BO)

INR 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 29.0 29.0 29.0 29.0 4000.00
11 Dec, 2024 30.0 30.0 28.11 29.0 48 Thousand
10 Dec, 2024 32.55 32.55 28.22 29.48 96 Thousand
09 Dec, 2024 27.99 31.74 27.99 30.2 100 Thousand
06 Dec, 2024 26.98 27.0 26.98 27.0 12 Thousand
05 Dec, 2024 29.8 29.8 26.5 27.0 88 Thousand
04 Dec, 2024 28.0 28.0 28.0 28.0 4000.00
03 Dec, 2024 29.69 29.69 29.5 29.5 8000.00
02 Dec, 2024 29.0 29.0 27.6 27.6 40 Thousand
28 Nov, 2024 30.0 30.9 30.0 30.09 32 Thousand