INDONG TEA COMPANY LIMITED (INDONG.BO)

INR 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 28.0 28.0 28.0 28.0 4000.00
15 Jul, 2024 28.0 28.0 28.0 28.0 32 Thousand
12 Jul, 2024 28.5 28.7 28.5 28.5 12 Thousand
11 Jul, 2024 28.75 29.0 28.5 28.7 20 Thousand
10 Jul, 2024 27.25 28.97 26.03 28.05 140 Thousand
09 Jul, 2024 26.49 28.2 26.49 28.05 352 Thousand
08 Jul, 2024 27.0 27.0 25.1 25.1 16 Thousand
05 Jul, 2024 26.9 26.9 26.9 26.9 16 Thousand
04 Jul, 2024 26.56 26.94 26.56 26.94 20 Thousand
03 Jul, 2024 26.69 27.0 26.0 26.02 216 Thousand