Indokem Limited (INDOKEM.BO)

INR 83.7

(1.45%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 86.21 87.48 84.4 85.6 1418.00
27 Aug, 2024 85.5 88.8 83.8 86.21 2547.00
26 Aug, 2024 90.78 90.78 87.05 87.11 2547.00
25 Aug, 2024 90.78 90.78 87.05 87.11 877.00
23 Aug, 2024 89.5 89.5 87.0 89.0 1806.00
22 Aug, 2024 86.66 88.78 85.0 88.1 5488.00
21 Aug, 2024 86.0 87.93 84.05 84.96 6060.00
20 Aug, 2024 86.25 86.25 85.5 85.58 6060.00
19 Aug, 2024 92.9 92.9 86.05 87.5 2291.00
18 Aug, 2024 92.9 92.9 86.05 87.5 555.00