Indokem Limited (INDOKEM.BO)

INR 83.7

(1.45%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 86.66 88.78 85.0 88.1 5488.00
21 Aug, 2024 86.0 87.93 84.05 84.96 6060.00
20 Aug, 2024 86.25 86.25 85.5 85.58 6060.00
19 Aug, 2024 92.9 92.9 86.05 87.5 2291.00
18 Aug, 2024 92.9 92.9 86.05 87.5 555.00
16 Aug, 2024 88.55 88.55 85.95 87.29 8744.00
15 Aug, 2024 88.55 88.55 85.95 87.29 8744.00
14 Aug, 2024 83.15 89.95 78.58 85.71 7139.00
13 Aug, 2024 87.8 87.8 85.4 85.56 7139.00
12 Aug, 2024 86.0 88.75 85.22 87.8 3963.00