Indokem Limited (INDOKEM.BO)

INR 83.7

(1.45%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 88.7 89.0 87.1 87.1 2333.00
26 Jul, 2024 87.26 88.9 85.0 87.03 5063.00
25 Jul, 2024 87.25 88.57 85.0 86.61 11.65 Thousand
24 Jul, 2024 87.5 88.88 86.92 88.88 2915.00
23 Jul, 2024 87.01 88.9 85.0 86.92 4413.00
22 Jul, 2024 87.65 89.64 86.4 88.69 3746.00
19 Jul, 2024 87.35 89.7 87.35 89.25 3799.00
18 Jul, 2024 88.1 89.0 87.24 87.35 4529.00
16 Jul, 2024 90.0 90.0 87.0 88.71 5756.00
15 Jul, 2024 90.0 90.0 87.2 88.59 4537.00