Indokem Limited (INDOKEM.BO)

INR 83.7

(1.45%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 88.0 89.79 86.66 89.28 2040.00
11 Jul, 2024 89.98 90.0 86.55 87.36 6150.00
10 Jul, 2024 91.5 91.5 88.25 89.78 514.00
09 Jul, 2024 90.0 90.0 86.0 87.92 10.51 Thousand
08 Jul, 2024 90.52 90.52 89.02 90.0 1260.00
05 Jul, 2024 92.7 92.7 88.1 90.52 3024.00
04 Jul, 2024 93.0 93.8 90.56 91.0 748.00
03 Jul, 2024 90.79 92.0 89.6 91.13 1973.00
02 Jul, 2024 94.95 94.95 88.2 89.01 10.02 Thousand
01 Jul, 2024 94.49 95.0 91.0 92.52 5994.00