Indokem Limited (INDOKEM.BO)

INR 83.7

(1.45%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 79.0 82.55 79.0 81.35 2149.00
20 Sep, 2024 80.0 81.0 79.05 79.15 1643.00
19 Sep, 2024 81.05 82.0 80.0 80.0 1343.00
18 Sep, 2024 79.5 82.3 79.5 81.18 1549.00
17 Sep, 2024 81.94 81.94 78.01 80.23 3131.00
16 Sep, 2024 81.95 82.88 80.0 80.19 1785.00
13 Sep, 2024 85.5 85.5 80.0 80.16 17.31 Thousand
12 Sep, 2024 88.5 88.5 81.2 83.64 17.31 Thousand
11 Sep, 2024 85.0 85.0 83.05 83.3 6787.00
10 Sep, 2024 83.0 84.9 82.6 84.0 3028.00