Indo-City Infotech Limited (INDOCITY.BO)
INR 11.69
(2.27%)
INR 11.69
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 11.25 | 11.42 | 10.5 | 10.65 | 3149.00 |
| 04 Apr, 2025 | 10.46 | 11.0 | 10.06 | 10.98 | 34.05 Thousand |
| 03 Apr, 2025 | 9.99 | 10.25 | 9.99 | 10.25 | 844.00 |
| 02 Apr, 2025 | 9.15 | 10.09 | 9.15 | 9.99 | 1228.00 |
| 01 Apr, 2025 | 9.0 | 9.48 | 9.0 | 9.19 | 3183.00 |
| 28 Mar, 2025 | 9.26 | 9.7 | 8.85 | 8.97 | 7680.00 |
| 27 Mar, 2025 | 9.69 | 10.25 | 9.5 | 9.7 | 5158.00 |
| 26 Mar, 2025 | 9.55 | 10.94 | 9.55 | 9.69 | 4382.00 |
| 25 Mar, 2025 | 10.5 | 10.5 | 9.91 | 10.0 | 1346.00 |
| 24 Mar, 2025 | 10.74 | 10.74 | 9.37 | 10.22 | 14.4 Thousand |
603558
GARPY
ARL
TFM
020560
EVEREADY