Indo-City Infotech Limited (INDOCITY.BO)

INR 10.15

(-2.4%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 16.25 16.25 15.7 16.01 4288.00
03 Feb, 2025 16.89 16.89 15.26 15.7 14.21 Thousand
01 Feb, 2025 17.75 17.75 15.47 15.85 30.29 Thousand
31 Jan, 2025 17.0 17.56 16.5 17.18 15.75 Thousand
30 Jan, 2025 15.5 16.5 14.05 16.32 27.68 Thousand
29 Jan, 2025 14.24 15.0 14.24 15.0 442.00
28 Jan, 2025 14.65 15.0 13.76 13.77 594.00
27 Jan, 2025 14.42 15.1 14.1 14.65 902.00
24 Jan, 2025 14.85 14.98 14.25 14.42 802.00
23 Jan, 2025 14.25 15.0 14.25 14.98 2111.00