Indo-City Infotech Limited (INDOCITY.BO)

INR 10.4

(1.56%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 9.99 10.09 9.33 10.09 5642.00
03 Mar, 2025 10.75 11.5 8.85 9.18 19.25 Thousand
28 Feb, 2025 12.16 13.5 10.73 11.05 7542.00
27 Feb, 2025 12.99 13.0 12.31 12.9 1909.00
25 Feb, 2025 13.0 13.25 12.0 12.77 1971.00
24 Feb, 2025 14.0 14.0 12.5 12.52 1036.00
21 Feb, 2025 14.0 14.25 13.25 13.39 1587.00
20 Feb, 2025 13.25 14.0 12.65 13.74 1170.00
19 Feb, 2025 13.25 13.49 12.6 13.24 584.00
18 Feb, 2025 12.8 13.25 12.02 12.18 2669.00