Indo-City Infotech Limited (INDOCITY.BO)
INR 11.69
(2.27%)
INR 11.69
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 10.16 | 10.7 | 10.16 | 10.64 | 547.00 |
| 08 May, 2025 | 11.07 | 11.07 | 10.05 | 10.69 | 1290.00 |
| 07 May, 2025 | 10.8 | 10.8 | 10.36 | 10.55 | 5855.00 |
| 06 May, 2025 | 11.48 | 11.48 | 10.9 | 10.9 | 2664.00 |
| 05 May, 2025 | 11.69 | 11.69 | 11.11 | 11.47 | 2923.00 |
| 02 May, 2025 | 11.99 | 11.99 | 10.86 | 11.69 | 5020.00 |
| 30 Apr, 2025 | 12.0 | 12.0 | 11.43 | 11.43 | 2875.00 |
| 29 Apr, 2025 | 12.59 | 12.6 | 12.01 | 12.03 | 573.00 |
| 28 Apr, 2025 | 12.25 | 12.99 | 12.0 | 12.6 | 1383.00 |
| 25 Apr, 2025 | 12.3 | 12.38 | 12.3 | 12.38 | 1520.00 |
603558
GARPY
ARL
TFM
020560
EVEREADY