Indo-City Infotech Limited (INDOCITY.BO)

INR 10.4

(1.56%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 14.41 14.48 12.55 12.99 2946.00
14 Feb, 2025 14.69 15.77 13.7 14.13 4248.00
13 Feb, 2025 14.17 14.7 14.15 14.4 4219.00
12 Feb, 2025 15.86 16.99 13.0 14.17 7406.00
11 Feb, 2025 15.12 16.0 14.1 15.47 2521.00
10 Feb, 2025 16.35 16.74 15.07 15.43 5408.00
07 Feb, 2025 17.0 17.0 16.0 16.35 11.7 Thousand
06 Feb, 2025 17.5 17.5 16.0 16.73 11.93 Thousand
05 Feb, 2025 15.69 17.61 15.69 16.57 12.56 Thousand
04 Feb, 2025 16.25 16.25 15.7 16.01 4288.00