INR 11.69
(2.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 11.16 | 11.47 | 10.52 | 10.52 | 599.00 |
22 May, 2025 | 11.0 | 11.06 | 11.0 | 11.06 | 101.00 |
21 May, 2025 | 11.8 | 11.8 | 10.73 | 11.75 | 103.00 |
20 May, 2025 | 10.65 | 11.7 | 10.65 | 11.4 | 1222.00 |
19 May, 2025 | 11.77 | 11.77 | 11.43 | 11.43 | 106.00 |
16 May, 2025 | 11.15 | 11.7 | 10.6 | 11.21 | 1739.00 |
15 May, 2025 | 10.8 | 11.25 | 10.8 | 11.15 | 2418.00 |
14 May, 2025 | 11.85 | 11.85 | 10.74 | 10.8 | 1577.00 |
13 May, 2025 | 11.44 | 11.44 | 11.12 | 11.3 | 1004.00 |
12 May, 2025 | 10.64 | 11.16 | 10.64 | 10.9 | 823.00 |
603558
GARPY
ARL
TFM
020560
EVEREADY