Indo-City Infotech Limited (INDOCITY.BO)

INR 10.4

(1.56%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 9.96 10.69 9.36 10.24 7582.00
18 Mar, 2025 9.96 10.69 9.36 10.24 7582.00
17 Mar, 2025 9.51 10.99 9.51 9.9 1021.00
13 Mar, 2025 10.4 10.8 9.75 10.16 10.79 Thousand
12 Mar, 2025 10.0 10.45 9.4 10.3 1561.00
11 Mar, 2025 9.66 10.0 9.66 9.93 1561.00
10 Mar, 2025 9.43 10.7 9.43 9.66 3352.00
07 Mar, 2025 10.2 10.45 9.3 10.22 2849.00
06 Mar, 2025 11.37 11.45 9.99 10.02 17.84 Thousand
05 Mar, 2025 11.09 11.09 10.5 11.09 20.8 Thousand