Indo-City Infotech Limited (INDOCITY.BO)

INR 10.15

(-2.4%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 14.4 14.74 13.75 14.14 4501.00
07 Jan, 2025 15.5 16.5 14.15 14.67 22.06 Thousand
06 Jan, 2025 16.9 16.9 15.15 15.72 3781.00
03 Jan, 2025 16.79 16.8 16.25 16.55 3486.00
02 Jan, 2025 16.61 17.5 16.61 16.79 5330.00
01 Jan, 2025 16.27 17.0 15.99 16.54 2160.00
31 Dec, 2024 15.22 15.99 15.22 15.7 1753.00
30 Dec, 2024 16.75 16.75 14.75 15.53 2865.00
27 Dec, 2024 16.7 16.93 15.4 16.38 5083.00
26 Dec, 2024 16.25 17.0 16.15 16.26 2106.00