Indo-City Infotech Limited (INDOCITY.BO)
INR 11.69
(2.27%)
INR 11.69
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 10.2 | 10.45 | 9.3 | 10.22 | 2849.00 |
| 06 Mar, 2025 | 11.37 | 11.45 | 9.99 | 10.02 | 17.84 Thousand |
| 05 Mar, 2025 | 11.09 | 11.09 | 10.5 | 11.09 | 20.8 Thousand |
| 04 Mar, 2025 | 9.99 | 10.09 | 9.33 | 10.09 | 5642.00 |
| 03 Mar, 2025 | 10.75 | 11.5 | 8.85 | 9.18 | 19.25 Thousand |
| 28 Feb, 2025 | 12.16 | 13.5 | 10.73 | 11.05 | 7542.00 |
| 27 Feb, 2025 | 12.99 | 13.0 | 12.31 | 12.9 | 1909.00 |
| 25 Feb, 2025 | 13.0 | 13.25 | 12.0 | 12.77 | 1971.00 |
| 24 Feb, 2025 | 14.0 | 14.0 | 12.5 | 12.52 | 1036.00 |
| 21 Feb, 2025 | 14.0 | 14.25 | 13.25 | 13.39 | 1587.00 |
603558
GARPY
ARL
TFM
020560
EVEREADY