Indo-City Infotech Limited (INDOCITY.BO)

INR 9.7

(0.1%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 16.23 17.75 16.21 16.8 3121.00
16 Dec, 2024 17.0 17.7 15.06 16.21 4494.00
13 Dec, 2024 17.25 17.25 16.5 16.51 1256.00
12 Dec, 2024 18.03 18.03 16.43 17.1 2930.00
11 Dec, 2024 17.14 17.48 16.19 17.14 4595.00
10 Dec, 2024 16.75 17.75 16.56 16.8 13.75 Thousand
09 Dec, 2024 14.0 16.5 14.0 16.24 16.49 Thousand
06 Dec, 2024 15.2 15.2 14.55 15.0 3985.00
05 Dec, 2024 15.08 15.08 14.33 14.55 5180.00
04 Dec, 2024 15.0 15.2 14.3 15.08 1961.00