Indo-City Infotech Limited (INDOCITY.BO)
INR 11.69
(2.27%)
INR 11.69
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 14.17 | 14.7 | 14.15 | 14.4 | 4219.00 |
| 12 Feb, 2025 | 15.86 | 16.99 | 13.0 | 14.17 | 7406.00 |
| 11 Feb, 2025 | 15.12 | 16.0 | 14.1 | 15.47 | 2521.00 |
| 10 Feb, 2025 | 16.35 | 16.74 | 15.07 | 15.43 | 5408.00 |
| 07 Feb, 2025 | 17.0 | 17.0 | 16.0 | 16.35 | 11.7 Thousand |
| 06 Feb, 2025 | 17.5 | 17.5 | 16.0 | 16.73 | 11.93 Thousand |
| 05 Feb, 2025 | 15.69 | 17.61 | 15.69 | 16.57 | 12.56 Thousand |
| 04 Feb, 2025 | 16.25 | 16.25 | 15.7 | 16.01 | 4288.00 |
| 03 Feb, 2025 | 16.89 | 16.89 | 15.26 | 15.7 | 14.21 Thousand |
| 01 Feb, 2025 | 17.75 | 17.75 | 15.47 | 15.85 | 30.29 Thousand |
603558
GARPY
ARL
TFM
020560
EVEREADY