Indo-City Infotech Limited (INDOCITY.BO)
INR 11.69
(2.27%)
INR 11.69
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 14.66 | 15.19 | 14.21 | 14.39 | 26.83 Thousand |
| 10 Apr, 2024 | 17.7 | 17.7 | 15.66 | 15.66 | 31.2 Thousand |
| 09 Apr, 2024 | 17.3 | 17.75 | 16.5 | 17.39 | 42.01 Thousand |
| 08 Apr, 2024 | 16.85 | 17.01 | 15.1 | 16.58 | 128.03 Thousand |
| 05 Apr, 2024 | 13.0 | 14.53 | 12.15 | 14.53 | 40.16 Thousand |
| 04 Apr, 2024 | 12.1 | 12.74 | 11.5 | 12.11 | 9303.00 |
| 03 Apr, 2024 | 11.53 | 11.98 | 11.18 | 11.9 | 5579.00 |
| 02 Apr, 2024 | 12.25 | 12.25 | 10.96 | 11.53 | 9136.00 |
| 01 Apr, 2024 | 10.61 | 11.4 | 10.61 | 11.29 | 1915.00 |
| 28 Mar, 2024 | 10.26 | 10.99 | 10.26 | 10.4 | 3892.00 |
603558
GARPY
ARL
TFM
020560
EVEREADY