Indo-City Infotech Limited (INDOCITY.BO)

INR 11.69

(2.27%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 10.6 10.99 10.26 10.95 2731.00
22 Mar, 2024 11.24 11.24 10.6 10.6 12.37 Thousand
21 Mar, 2024 10.85 11.75 10.48 11.24 8512.00
20 Mar, 2024 11.54 11.54 10.25 10.75 4962.00
19 Mar, 2024 11.97 11.97 11.28 11.28 1078.00
18 Mar, 2024 10.76 11.95 10.06 11.68 4573.00
15 Mar, 2024 11.58 11.96 10.02 11.03 13.82 Thousand
14 Mar, 2024 9.46 11.25 9.46 11.07 7963.00
13 Mar, 2024 11.0 11.25 9.88 10.5 19.46 Thousand
12 Mar, 2024 13.0 13.0 10.65 10.97 5855.00