Indo-City Infotech Limited (INDOCITY.BO)
INR 8.97
(-7.53%)
INR 8.97
(-7.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 10.15 | 10.15 | 9.67 | 10.0 | 5313.00 |
| 08 Jan, 2024 | 10.18 | 10.18 | 9.35 | 10.17 | 12.25 Thousand |
| 05 Jan, 2024 | 9.99 | 9.99 | 9.8 | 9.8 | 7112.00 |
| 04 Jan, 2024 | 9.8 | 9.99 | 9.7 | 9.99 | 3700.00 |
| 03 Jan, 2024 | 9.8 | 9.8 | 9.8 | 9.8 | 538.00 |
| 02 Jan, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 3045.00 |
| 01 Jan, 2024 | 10.1 | 10.3 | 9.99 | 9.99 | 682.00 |
| 29 Dec, 2023 | 10.4 | 10.4 | 10.1 | 10.1 | 18.2 Thousand |
| 28 Dec, 2023 | 10.34 | 10.34 | 10.2 | 10.2 | 8317.00 |
| 27 Dec, 2023 | 10.57 | 10.57 | 10.35 | 10.35 | 2885.00 |
603558
GARPY
ARL
TFM
020560
EVEREADY