Indo-City Infotech Limited (INDOCITY.BO)
INR 11.69
(2.27%)
INR 11.69
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 11.1 | 11.8 | 10.72 | 10.75 | 5654.00 |
| 06 Mar, 2024 | 11.62 | 11.62 | 10.8 | 11.5 | 4453.00 |
| 05 Mar, 2024 | 12.13 | 12.13 | 11.05 | 11.07 | 10.99 Thousand |
| 04 Mar, 2024 | 12.12 | 12.12 | 11.55 | 11.55 | 27.51 Thousand |
| 02 Mar, 2024 | 11.5 | 11.55 | 11.0 | 11.0 | 6390.00 |
| 01 Mar, 2024 | 10.8 | 11.07 | 10.16 | 11.07 | 23.21 Thousand |
| 29 Feb, 2024 | 10.6 | 10.6 | 9.75 | 10.6 | 11.71 Thousand |
| 28 Feb, 2024 | 10.75 | 11.0 | 10.05 | 10.1 | 11.73 Thousand |
| 27 Feb, 2024 | 10.99 | 11.07 | 10.15 | 10.54 | 8536.00 |
| 26 Feb, 2024 | 11.3 | 11.3 | 10.26 | 11.3 | 22.86 Thousand |
603558
GARPY
ARL
TFM
020560
EVEREADY