Indo-City Infotech Limited (INDOCITY.BO)
INR 11.69
(2.27%)
INR 11.69
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 14.7 | 15.5 | 14.5 | 14.99 | 748.00 |
| 15 May, 2024 | 14.99 | 15.25 | 14.6 | 15.0 | 2991.00 |
| 14 May, 2024 | 14.99 | 15.33 | 14.5 | 14.58 | 3419.00 |
| 13 May, 2024 | 14.6 | 14.6 | 14.25 | 14.6 | 4791.00 |
| 10 May, 2024 | 14.38 | 15.25 | 14.38 | 14.53 | 8819.00 |
| 09 May, 2024 | 15.75 | 16.21 | 15.01 | 15.09 | 10.3 Thousand |
| 08 May, 2024 | 15.6 | 15.98 | 14.86 | 15.46 | 4227.00 |
| 07 May, 2024 | 16.11 | 16.65 | 15.32 | 15.6 | 9225.00 |
| 06 May, 2024 | 16.06 | 16.06 | 15.25 | 16.0 | 13.95 Thousand |
| 03 May, 2024 | 14.99 | 15.3 | 14.35 | 15.3 | 7699.00 |
603558
GARPY
ARL
TFM
020560
EVEREADY