Indo-City Infotech Limited (INDOCITY.BO)

INR 9.19

(2.45%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 11.62 11.62 10.8 11.5 4453.00
05 Mar, 2024 12.13 12.13 11.05 11.07 10.99 Thousand
04 Mar, 2024 12.12 12.12 11.55 11.55 27.51 Thousand
02 Mar, 2024 11.5 11.55 11.0 11.0 6390.00
01 Mar, 2024 10.8 11.07 10.16 11.07 23.21 Thousand
29 Feb, 2024 10.6 10.6 9.75 10.6 11.71 Thousand
28 Feb, 2024 10.75 11.0 10.05 10.1 11.73 Thousand
27 Feb, 2024 10.99 11.07 10.15 10.54 8536.00
26 Feb, 2024 11.3 11.3 10.26 11.3 22.86 Thousand
23 Feb, 2024 11.11 11.11 10.77 10.77 8304.00