Indo-City Infotech Limited (INDOCITY.BO)

INR 11.69

(2.27%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 12.51 13.7 12.51 13.46 3726.00
29 May, 2024 13.57 13.84 13.15 13.15 4421.00
28 May, 2024 13.54 14.14 13.26 13.84 3472.00
27 May, 2024 13.88 13.88 13.3 13.54 2769.00
24 May, 2024 13.61 14.1 13.61 13.61 20.46 Thousand
23 May, 2024 14.32 14.65 14.32 14.32 9578.00
22 May, 2024 15.44 15.44 14.5 15.07 12.57 Thousand
21 May, 2024 15.78 15.78 14.56 14.75 12.75 Thousand
18 May, 2024 15.0 15.04 14.25 15.03 262.00
17 May, 2024 15.5 15.73 14.25 14.33 5694.00