Indo-City Infotech Limited (INDOCITY.BO)
INR 11.69
(2.27%)
INR 11.69
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 14.0 | 14.9 | 13.71 | 13.92 | 4094.00 |
| 01 Jul, 2024 | 14.15 | 14.5 | 13.5 | 14.2 | 5213.00 |
| 28 Jun, 2024 | 13.26 | 14.5 | 13.26 | 13.87 | 2060.00 |
| 27 Jun, 2024 | 14.5 | 14.7 | 13.49 | 13.53 | 9622.00 |
| 26 Jun, 2024 | 14.2 | 14.85 | 13.53 | 13.76 | 6611.00 |
| 25 Jun, 2024 | 13.99 | 14.5 | 13.32 | 13.92 | 6690.00 |
| 24 Jun, 2024 | 13.5 | 13.99 | 13.5 | 13.75 | 6766.00 |
| 21 Jun, 2024 | 14.25 | 14.25 | 13.52 | 13.75 | 4548.00 |
| 20 Jun, 2024 | 14.25 | 14.25 | 13.3 | 13.99 | 3945.00 |
| 19 Jun, 2024 | 13.99 | 14.35 | 13.22 | 13.75 | 2679.00 |
603558
GARPY
ARL
TFM
020560
EVEREADY