Indo-City Infotech Limited (INDOCITY.BO)

INR 10.25

(2.6%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 17.3 17.75 16.5 17.39 42.01 Thousand
08 Apr, 2024 16.85 17.01 15.1 16.58 128.03 Thousand
05 Apr, 2024 13.0 14.53 12.15 14.53 40.16 Thousand
04 Apr, 2024 12.1 12.74 11.5 12.11 9303.00
03 Apr, 2024 11.53 11.98 11.18 11.9 5579.00
02 Apr, 2024 12.25 12.25 10.96 11.53 9136.00
01 Apr, 2024 10.61 11.4 10.61 11.29 1915.00
28 Mar, 2024 10.26 10.99 10.26 10.4 3892.00
27 Mar, 2024 11.49 11.66 10.27 10.33 4130.00
26 Mar, 2024 10.6 10.99 10.26 10.95 2731.00