Indo-City Infotech Limited (INDOCITY.BO)

INR 10.25

(2.6%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 14.38 15.25 14.38 14.53 8819.00
09 May, 2024 15.75 16.21 15.01 15.09 10.3 Thousand
08 May, 2024 15.6 15.98 14.86 15.46 4227.00
07 May, 2024 16.11 16.65 15.32 15.6 9225.00
06 May, 2024 16.06 16.06 15.25 16.0 13.95 Thousand
03 May, 2024 14.99 15.3 14.35 15.3 7699.00
02 May, 2024 15.75 15.75 14.41 14.58 6008.00
30 Apr, 2024 15.42 15.7 14.75 15.02 5346.00
29 Apr, 2024 15.99 16.22 15.07 15.12 13.43 Thousand
26 Apr, 2024 16.0 16.22 15.55 15.75 36.61 Thousand