Indo-City Infotech Limited (INDOCITY.BO)
INR 11.69
(2.27%)
INR 11.69
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 15.1 | 15.3 | 14.83 | 14.97 | 10.94 Thousand |
| 29 Jul, 2024 | 14.95 | 15.49 | 14.6 | 15.11 | 3300.00 |
| 26 Jul, 2024 | 14.99 | 15.18 | 14.31 | 14.78 | 46.75 Thousand |
| 25 Jul, 2024 | 15.2 | 15.25 | 14.35 | 14.57 | 12.33 Thousand |
| 24 Jul, 2024 | 13.99 | 15.0 | 13.99 | 15.0 | 6763.00 |
| 23 Jul, 2024 | 15.5 | 15.5 | 13.81 | 13.95 | 22.32 Thousand |
| 22 Jul, 2024 | 15.69 | 15.69 | 14.1 | 15.26 | 1618.00 |
| 19 Jul, 2024 | 14.0 | 15.8 | 13.8 | 15.35 | 7979.00 |
| 18 Jul, 2024 | 14.74 | 14.74 | 13.8 | 14.41 | 3405.00 |
| 16 Jul, 2024 | 14.5 | 14.55 | 13.52 | 14.45 | 6744.00 |
603558
GARPY
ARL
TFM
020560
EVEREADY