Indo-City Infotech Limited (INDOCITY.BO)
INR 11.69
(2.27%)
INR 11.69
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 21.52 | 21.52 | 17.94 | 18.2 | 36.04 Thousand |
| 11 Aug, 2024 | 21.6 | 21.6 | 18.0 | 18.27 | 17.77 Thousand |
| 09 Aug, 2024 | 19.75 | 21.74 | 18.75 | 18.99 | 23 Thousand |
| 08 Aug, 2024 | 19.8 | 20.2 | 18.04 | 19.44 | 61.05 Thousand |
| 07 Aug, 2024 | 16.75 | 19.7 | 16.7 | 18.7 | 41.77 Thousand |
| 06 Aug, 2024 | 15.31 | 16.51 | 14.32 | 16.5 | 40.38 Thousand |
| 05 Aug, 2024 | 15.49 | 15.49 | 14.3 | 15.01 | 13.22 Thousand |
| 02 Aug, 2024 | 15.4 | 15.6 | 13.5 | 15.53 | 23.07 Thousand |
| 01 Aug, 2024 | 15.5 | 15.5 | 14.82 | 14.89 | 6346.00 |
| 31 Jul, 2024 | 15.45 | 15.45 | 14.41 | 14.9 | 5393.00 |
603558
GARPY
ARL
TFM
020560
EVEREADY