Indo-City Infotech Limited (INDOCITY.BO)

INR 10.25

(2.6%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 15.3 15.45 14.75 15.45 7421.00
24 Apr, 2024 15.25 15.69 14.46 14.72 11.27 Thousand
23 Apr, 2024 15.85 16.2 14.97 15.22 12.77 Thousand
22 Apr, 2024 15.73 15.75 15.1 15.75 12.37 Thousand
19 Apr, 2024 14.96 15.12 13.69 15.0 5345.00
18 Apr, 2024 14.0 14.41 14.0 14.41 3003.00
16 Apr, 2024 13.03 13.73 12.8 13.73 5609.00
15 Apr, 2024 14.0 14.2 13.01 13.08 28.44 Thousand
12 Apr, 2024 14.66 15.19 14.21 14.39 26.83 Thousand
10 Apr, 2024 17.7 17.7 15.66 15.66 31.2 Thousand