Indo-City Infotech Limited (INDOCITY.BO)
INR 11.69
(2.27%)
INR 11.69
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 14.88 | 15.47 | 14.01 | 14.12 | 3129.00 |
| 12 Jul, 2024 | 15.5 | 15.7 | 14.5 | 14.59 | 10.01 Thousand |
| 11 Jul, 2024 | 15.89 | 15.93 | 14.83 | 15.04 | 8315.00 |
| 10 Jul, 2024 | 16.99 | 16.99 | 15.0 | 15.46 | 9267.00 |
| 09 Jul, 2024 | 16.25 | 17.25 | 14.5 | 16.04 | 25.71 Thousand |
| 08 Jul, 2024 | 16.4 | 16.4 | 14.75 | 16.01 | 20.3 Thousand |
| 05 Jul, 2024 | 14.49 | 15.43 | 13.61 | 14.93 | 20.06 Thousand |
| 04 Jul, 2024 | 13.95 | 14.45 | 13.76 | 14.03 | 11.26 Thousand |
| 03 Jul, 2024 | 14.49 | 14.49 | 13.8 | 13.98 | 8156.00 |
| 02 Jul, 2024 | 14.0 | 14.9 | 13.71 | 13.92 | 4094.00 |
603558
GARPY
ARL
TFM
020560
EVEREADY