Indo-City Infotech Limited (INDOCITY.BO)
INR 10.25
(2.6%)
INR 10.25
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 15.31 | 16.51 | 14.32 | 16.5 | 40.38 Thousand |
| 05 Aug, 2024 | 15.49 | 15.49 | 14.3 | 15.01 | 13.22 Thousand |
| 02 Aug, 2024 | 15.4 | 15.6 | 13.5 | 15.53 | 23.07 Thousand |
| 01 Aug, 2024 | 15.5 | 15.5 | 14.82 | 14.89 | 6346.00 |
| 31 Jul, 2024 | 15.45 | 15.45 | 14.41 | 14.9 | 5393.00 |
| 30 Jul, 2024 | 15.1 | 15.3 | 14.83 | 14.97 | 10.94 Thousand |
| 29 Jul, 2024 | 14.95 | 15.49 | 14.6 | 15.11 | 3300.00 |
| 26 Jul, 2024 | 14.99 | 15.18 | 14.31 | 14.78 | 46.75 Thousand |
| 25 Jul, 2024 | 15.2 | 15.25 | 14.35 | 14.57 | 12.33 Thousand |
| 24 Jul, 2024 | 13.99 | 15.0 | 13.99 | 15.0 | 6763.00 |
603558
GARPY
ARL
TFM
020560
EVEREADY