Indo-City Infotech Limited (INDOCITY.BO)
INR 11.69
(2.27%)
INR 11.69
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 15.0 | 15.99 | 14.9 | 15.12 | 784.00 |
| 10 Oct, 2024 | 14.55 | 15.59 | 14.55 | 15.51 | 6416.00 |
| 09 Oct, 2024 | 14.95 | 14.95 | 14.8 | 14.85 | 555.00 |
| 08 Oct, 2024 | 14.2 | 15.58 | 14.2 | 14.95 | 3029.00 |
| 07 Oct, 2024 | 14.84 | 16.4 | 14.84 | 14.84 | 4085.00 |
| 04 Oct, 2024 | 16.95 | 16.99 | 15.5 | 15.62 | 3583.00 |
| 03 Oct, 2024 | 16.64 | 17.4 | 16.31 | 16.31 | 5698.00 |
| 01 Oct, 2024 | 17.13 | 17.13 | 16.0 | 16.98 | 3674.00 |
| 30 Sep, 2024 | 17.45 | 17.45 | 16.04 | 16.79 | 2901.00 |
| 27 Sep, 2024 | 17.96 | 17.96 | 16.4 | 16.88 | 1842.00 |
603558
GARPY
ARL
TFM
020560
EVEREADY