Indo-City Infotech Limited (INDOCITY.BO)

INR 10.65

(-3.01%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 14.99 15.18 14.31 14.78 46.75 Thousand
25 Jul, 2024 15.2 15.25 14.35 14.57 12.33 Thousand
24 Jul, 2024 13.99 15.0 13.99 15.0 6763.00
23 Jul, 2024 15.5 15.5 13.81 13.95 22.32 Thousand
22 Jul, 2024 15.69 15.69 14.1 15.26 1618.00
19 Jul, 2024 14.0 15.8 13.8 15.35 7979.00
18 Jul, 2024 14.74 14.74 13.8 14.41 3405.00
16 Jul, 2024 14.5 14.55 13.52 14.45 6744.00
15 Jul, 2024 14.88 15.47 14.01 14.12 3129.00
12 Jul, 2024 15.5 15.7 14.5 14.59 10.01 Thousand