Indo-City Infotech Limited (INDOCITY.BO)

INR 11.69

(2.27%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 18.34 18.77 17.5 17.5 4468.00
11 Sep, 2024 17.37 18.55 17.17 18.0 4468.00
10 Sep, 2024 17.0 18.03 16.33 17.45 7351.00
09 Sep, 2024 17.19 17.19 16.75 17.18 7351.00
08 Sep, 2024 17.19 17.19 16.75 17.18 6560.00
06 Sep, 2024 18.09 18.09 17.63 17.63 13.5 Thousand
05 Sep, 2024 20.13 20.13 18.3 18.55 19.24 Thousand
04 Sep, 2024 21.0 21.0 19.26 19.26 34.03 Thousand
03 Sep, 2024 21.6 22.44 19.5 21.39 34.03 Thousand
02 Sep, 2024 22.3 25.49 21.5 21.61 131.86 Thousand